STOCK#YHOO#27.51#-0.37#1
STOCK#GOOG#435.12#-0.31#2
STOCK#ASF#1014.89#-0.66#3
STOCK#ASF#1014.75#-0.15#4
STOCK#YHOO#26.64#-0.86#5
STOCK#YHOO#26.51#-0.13#6
STOCK#YHOO#27.21#0.70#7
STOCK#GOOG#435.33#0.21#8
STOCK#ASF#1014.63#-0.11#9
STOCK#GOOG#434.71#-0.62#10
STOCK#GOOG#434.23#-0.48#11
STOCK#ASF#1013.93#-0.70#12
STOCK#GOOG#433.67#-0.55#13
STOCK#GOOG#434.03#0.35#14
STOCK#YHOO#28.16#0.95#15
STOCK#ASF#1013.39#-0.54#16
STOCK#ASF#1013.73#0.33#17
STOCK#GOOG#433.77#-0.26#18
STOCK#GOOG#434.65#0.89#19
STOCK#YHOO#27.54#-0.62#20
STOCK#GOOG#434.31#-0.35#21
STOCK#YHOO#28.48#0.94#22
STOCK#GOOG#435.07#0.77#23
STOCK#YHOO#27.89#-0.59#24
STOCK#GOOG#434.97#-0.10#25
STOCK#GOOG#434.45#-0.52#26
STOCK#ASF#1014.53#0.81#27
STOCK#GOOG#433.60#-0.85#28
STOCK#GOOG#433.71#0.11#29
STOCK#GOOG#433.51#-0.20#30
STOCK#YHOO#28.62#0.73#31
STOCK#ASF#1014.94#0.40#32
STOCK#YHOO#27.72#-0.90#33
STOCK#ASF#1014.25#-0.69#34
STOCK#YHOO#26.91#-0.81#35
STOCK#GOOG#432.88#-0.63#36